#CurrencyPrice USD24h volume USDMarket Cap USDAvailable supplyTotal supplyPercent changePercent change 24hLast updated
1Bitcoin
Bitcoin
$ 6460.367493963707753814.2111200726746317337600.017337600.0-0.01 %-0.57 %1540295249
2Ethereum
Ethereum
$ 202.4340420191220694080.6920799608395.0102747582.0102747582.00.15 %-1.34 %1540295265
3XRP
XRP
$ 0.4423151626282875766.31317691560163.039997634397.099991817275.00.07 %-2.55 %1540295284
4Bitcoin Cash
Bitcoin Cash
$ 439.997648549258399415.6457663791043.017417800.017417800.00.15 %-1.72 %1540295255
5EOS
EOS
$ 5.366842001336173046.0034863674360.0906245118.01006245120.00.0 %-1.09 %1540295252
6Stellar
Stellar
$ 0.243076461439790857.2114592673821.018893947175.01044034302120.08 %0.7 %1540295303
7Litecoin
Litecoin
$ 52.1457228777263669539.0283068646824.058847527.058847527.00.23 %-1.03 %1540295288
8Tether
Tether
$ 0.9862078442096733675.592047783403.02076421736.03080109502.0-0.11 %0.08 %1540295312
9Cardano
Cardano
$ 0.073461068418151590.46071904630303.025927070538.031112483745.0-1.28 %-3.09 %1540295305
10Monero
Monero
$ 107.69012808220861675.10791778077581.016511055.016511055.0-0.48 %2.6 %1540295299
11TRON
TRON
$ 0.023169061177584311.38971523322013.065748111645.099000000000.0-0.06 %-3.57 %1540295261
12IOTA
IOTA
$ 0.48606601159077463.028261351035198.02779530283.02779530283.0-0.04 %-1.08 %1540295313
13Dash
Dash
$ 151.878342079141282278.7091275343701.08397140.08397140.0-0.65 %-0.91 %1540295287
14Binance Coin
Binance Coin
$ 9.701481041131647769.08691268947075.0130799315.0190799315.0-0.05 %-0.29 %1540295315
15NEO
NEO
$ 16.5046728008166300763.6471072803732.065000000.0100000000.00.03 %-0.41 %1540295305
16Ethereum Classic
Ethereum Classic
$ 9.800667292158493964.3431033832955.0105485976.0105485976.0-0.0 %-2.06 %1540295305
17NEM
NEM
$ 0.09851879336037500.85393886669140.08999999999.08999999999.0-0.09 %-0.98 %1540295312
18Tezos
Tezos
$ 1.37438760512939090.22131834925408.0607489041.0763306930.00.2 %1.52 %1540295306
19Zcash
Zcash
$ 120.6268639380816130.0748612165502.05074869.05074869.0-1.0 %-1.95 %1540295304
20VeChain
VeChain
$ 0.010906868813374423.1158604837515.055454734800.086712634466.0-0.09 %-3.39 %1540295268
21Maker
Maker
$ 669.351011964275068.936228487439995.0728228.01000000.0-0.44 %-0.94 %1540295310
22Dogecoin
Dogecoin
$ 0.00416388411637876.9324485792561.0116668129016116668129016-0.02 %-6.19 %1540295286
230x
0x
$ 0.889395855315065816.0739483244737.0543340442.01000000000.00.19 %0.31 %1540295261
24OmiseGO
OmiseGO
$ 3.385512995626400023.6745474802618.0140245398.0140245398.0-0.42 %1.92 %1540295305
25Bitcoin Gold
Bitcoin Gold
$ 25.90590346172387881.61308448250459.017303024.017403024.00.06 %-1.03 %1540295257
26Decred
Decred
$ 48.537618162312764042.1123421734182.08688811.08688811.0-0.28 %24.78 %1540295310
27Qtum
Qtum
$ 4.1947664683110423204.83373258576.088981968.0100981968.0-0.66 %-4.37 %1540295252
28Ontology
Ontology
$ 1.777582368321198141.469367989678.0207016949.01000000000.0-0.0 %-1.99 %1540295261
29Lisk
Lisk
$ 2.98199481438055258.81922332370806.0111459217.0126696408.00.02 %2.92 %1540295312
30Aeternity
Aeternity
$ 1.283642447511109969.8712299114969.0233020472.0273685830.00.15 %-2.54 %1540295307

Source: Coinmarketcap.com