#CurrencyPrice USD24h volume USDMarket Cap USDAvailable supplyTotal supplyPercent changePercent change 24hLast updated
1Bitcoin
Bitcoin
$ 6086.643353800000.010415313506017111762.017111762.0-0.32 %-1.2 %1529811276
2Ethereum
Ethereum
$ 466.2861684310000.046752836586.0100266439.0100266439.0-0.4 %-1.59 %1529811260
3Ripple
Ripple
$ 0.48282196139000.018948418004.039245304677.099991944394.0-0.58 %-2.08 %1529811245
4Bitcoin Cash
Bitcoin Cash
$ 745.266382377000.012818659042.017200113.017200113.0-0.75 %-2.74 %1529811263
5EOS
EOS
$ 8.06247721016000.07225178396.0896149492.0900000000.0-1.96 %-6.94 %1529811261
6Litecoin
Litecoin
$ 80.8205445336000.04615788283.057111603.057111603.0-0.96 %-5.31 %1529811242
7Stellar
Stellar
$ 0.20027434538000.03757057919.018759588961.0104045664101-0.18 %-1.75 %1529811247
8Cardano
Cardano
$ 0.13500436882300.03500258231.025927070538.031112483745.0-0.45 %-4.79 %1529811268
9TRON
TRON
$ 0.042904157276000.02820856982.065748111645.0100000000000-0.83 %-2.31 %1529811265
10IOTA
IOTA
$ 1.0055652868100.02794984471.02779530283.02779530283.0-0.86 %-0.81 %1529811261
11Tether
Tether
$ 1.000722637750000.02609017487.02607140346.02830109502.0-0.06 %-0.24 %1529811250
12NEO
NEO
$ 33.533556354200.02179677500.065000000.0100000000.0-0.42 %-1.14 %1529811254
13Dash
Dash
$ 239.88152847600.01955129847.08150416.08150416.0-0.73 %-2.26 %1529811243
14Monero
Monero
$ 116.56136018400.01883698150.016160621.016160621.0-0.62 %3.84 %1529811245
15Binance Coin
Binance Coin
$ 14.826672699600.01690844592.0114041290.0194972068.0-1.84 %-5.64 %1529811263
16Ethereum Classic
Ethereum Classic
$ 14.4521215953000.01481632992.0102520256.0102520256.0-0.47 %-2.79 %1529811254
17VeChain
VeChain
$ 2.676744368800.01465485871.0547497243.0873378637.0-0.94 %-5.92 %1529811268
18NEM
NEM
$ 0.16090613781500.01448154000.08999999999.08999999999.0-0.23 %-4.05 %1529811248
19OmiseGO
OmiseGO
$ 8.0331918068700.0819727206.0102042552.0140245398.0-0.72 %-3.21 %1529811264
20Qtum
Qtum
$ 8.726570982500.0773730899.088664516.0100664516.0-1.36 %-3.88 %1529811260
21Ontology
Ontology
$ 4.802464702000.0726565541.0151292175.01000000000.0-1.82 %-9.24 %1529811282
22Zcash
Zcash
$ 169.65939895400.0713408672.04204956.04204956.0-0.22 %-0.19 %1529811254
23ICON
ICON
$ 1.7076529687600.0661597128.0387431340.0400228740.0-1.04 %-4.25 %1529811269
24Lisk
Lisk
$ 5.59037294850.0599647488.0107265708.0122512156.0-0.46 %3.29 %1529811251
25Bytecoin
Bytecoin
$ 0.002762016320560.0507907348.0183890481254183890481254-1.51 %-3.28 %1529811245
26Zilliqa
Zilliqa
$ 0.065730123848900.0497964234.07575893444.012600000000.0-2.18 %-8.19 %1529811279
27Decred
Decred
$ 69.52568357530.0496812063.07145743.07565743.0-0.52 %-8.94 %1529811251
28Aeternity
Aeternity
$ 1.882836737890.0438737936.0233020472.0273685830.0-1.08 %-8.1 %1529811259
29Bitcoin Gold
Bitcoin Gold
$ 25.02978952560.0427608611.017084049.017184049.0-0.43 %-3.04 %1529811269
30Bytom
Bytom
$ 0.387271100900.0388167719.01002499275.01407000000.0-3.53 %-9.57 %1529811264

Source: Coinmarketcap.com