#CurrencyPrice USD24h volume USDMarket Cap USDAvailable supplyTotal supplyPercent changePercent change 24hLast updated
1Bitcoin
Bitcoin
$ 10161.78338150000.017153469879016880512.016880512.00.64 %-4.13 %1519331668
2Ethereum
Ethereum
$ 819.9992206150000.080179077767.097779482.097779482.00.65 %-2.29 %1519331652
3Ripple
Ripple
$ 0.947379910709000.036956511891.039009215838.099992725510.01.24 %-6.52 %1519331641
4Bitcoin Cash
Bitcoin Cash
$ 1217.74479622000.020679371467.016981763.016981763.00.67 %-7.61 %1519331652
5Litecoin
Litecoin
$ 197.6591012170000.010937432728.055334858.055334858.00.85 %-6.84 %1519331640
6Cardano
Cardano
$ 0.341135216170000.08844631208.025927070538.031112483745.00.79 %-7.1 %1519331654
7NEO
NEO
$ 115.534202967000.07509710000.065000000.0100000000.00.99 %-3.41 %1519331648
8Stellar
Stellar
$ 0.36645979019700.06767689992.018467795830.01037088996650.14 %-6.7 %1519331643
9EOS
EOS
$ 8.23965310433000.05654540858.0686259836.0900000000.00.89 %-4.48 %1519331651
10Dash
Dash
$ 615.09598156100.04859273959.07900038.07900038.00.93 %-9.28 %1519331641
11Monero
Monero
$ 290.452112698000.04574984117.015751257.015751257.00.94 %-5.23 %1519331642
12IOTA
IOTA
$ 1.6188255205200.04499559213.02779530283.02779530283.01.39 %-8.58 %1519331651
13NEM
NEM
$ 0.43038728037200.03873483000.08999999999.08999999999.01.18 %-7.87 %1519331646
14Ethereum Classic
Ethereum Classic
$ 32.8711755189000.03288657867.0100047089.0100047089.00.54 %-8.09 %1519331647
15TRON
TRON
$ 0.0408354167592000.02684853739.065748192475.01000000000001.01 %-7.1 %1519331654
16VeChain
VeChain
$ 5.5344368978500.02648140501.0478484776.0873378637.01.14 %-4.71 %1519331653
17Tether
Tether
$ 1.00433005080000.02226674519.02217140814.02280109970.00.1 %0.37 %1519331645
18Lisk
Lisk
$ 21.80296957300.02226559077.0102126368.0118343148.01.16 %-4.04 %1519331646
19Qtum
Qtum
$ 26.6998134284000.01973137114.073900820.0100400820.01.21 %-5.69 %1519331650
20Bitcoin Gold
Bitcoin Gold
$ 116.82333855000.01967369249.016840599.016940599.00.67 %-4.9 %1519331656
21OmiseGO
OmiseGO
$ 16.944568579700.01729060018.0102042552.0140245398.02.28 %-4.4 %1519331652
22ICON
ICON
$ 3.7642238450600.01454654640.0386442514.0400230000.00.38 %-4.99 %1519331656
23Zcash
Zcash
$ 400.07371221900.01334791055.03336369.03336369.00.39 %-8.67 %1519331648
24Nano
Nano
$ 9.06352129545000.01207698534.0133248289.0133248289.04.61 %19.98 %1519331649
25Steem
Steem
$ 3.564277938220.0891093613.0250007326.0266981420.00.93 %-7.32 %1519331647
26Binance Coin
Binance Coin
$ 8.9409450434100.0885278233.099014000.0197192382.01.04 %-3.46 %1519331653
27Verge
Verge
$ 0.06007728556400.0878787667.014627688917.014627688917.01.38 %-6.1 %1519331644
28Bytecoin
Bytecoin
$ 0.004702775295420.0864104674.0183743766711183743766711-0.8 %-7.78 %1519331643
29Populous
Populous
$ 22.33464772030.0826470139.037004027.053252246.00.87 %0.62 %1519331652
30Stratis
Stratis
$ 7.3214112595800.0722996209.098750952.098750952.01.15 %-9.6 %1519331647

Source: Coinmarketcap.com