#CurrencyPrice USD24h volume USDMarket Cap USDAvailable supplyTotal supplyPercent changePercent change 24hLast updated
1Bitcoin
Bitcoin
$ 8883.9511912600000.015101426827216998550.016998550.0-0.43 %-4.96 %1524673778
2Ethereum
Ethereum
$ 611.0364236330000.060518187259.099041934.099041934.0-0.48 %-12.88 %1524673765
3Ripple
Ripple
$ 0.7968361741870000.031193104131.039146203398.099992334929.0-1.31 %-13.62 %1524673747
4Bitcoin Cash
Bitcoin Cash
$ 1262.991970850000.021588572243.017093225.017093225.0-1.73 %-14.63 %1524673760
5EOS
EOS
$ 14.08853546040000.011502623732.0816454820.0900000000.0-0.4 %0.93 %1524673758
6Litecoin
Litecoin
$ 143.553639546000.08074247977.056245763.056245763.0-1.55 %-11.57 %1524673745
7Cardano
Cardano
$ 0.27248371190000.07064608180.025927070538.031112483745.0-0.03 %-12.69 %1524673762
8Stellar
Stellar
$ 0.336015138536000.06239956063.018570468768.0103887050716-0.8 %-14.78 %1524673748
9IOTA
IOTA
$ 1.79427150415000.04987227801.02779530283.02779530283.0-1.25 %-17.2 %1524673758
10NEO
NEO
$ 70.848239922000.04605120000.065000000.0100000000.0-0.39 %-14.5 %1524673754
11TRON
TRON
$ 0.06970972439690000.04583281138.065748111645.0100000000000-0.09 %5.87 %1524673762
12Monero
Monero
$ 258.529162352000.04127900454.015966876.015966876.00.02 %-12.01 %1524673747
13Dash
Dash
$ 459.301128384000.03688083689.08029775.08029775.00.14 %-14.03 %1524673747
14NEM
NEM
$ 0.36994990712500.03329541000.08999999999.08999999999.01.52 %-11.2 %1524673750
15Tether
Tether
$ 0.9984026330110000.02413278222.02417140814.02580109970.00.08 %-0.07 %1524673752
16VeChain
VeChain
$ 3.6538586668500.01921118102.0525779138.0873378637.0-0.29 %-11.79 %1524673760
17Ethereum Classic
Ethereum Classic
$ 18.3594370353000.01861003335.0101365150.0101365150.0-2.69 %-15.95 %1524673753
18Qtum
Qtum
$ 19.0255309581000.01684689913.088549048.0100549048.0-0.56 %-13.02 %1524673758
19OmiseGO
OmiseGO
$ 15.0784145391000.01538638413.0102042552.0140245398.0-0.24 %-14.91 %1524673759
20Binance Coin
Binance Coin
$ 13.3441181199000.01521778379.0114041290.0194972068.0-0.39 %-11.48 %1524673759
21ICON
ICON
$ 3.68236137447000.01425925228.0387231348.0400228740.0-0.64 %-13.17 %1524673763
22Bitcoin Gold
Bitcoin Gold
$ 70.737399484100.01200053774.016964936.017064936.0-0.71 %-18.67 %1524673763
23Lisk
Lisk
$ 10.906634016600.01147668258.0105226950.0120477344.00.22 %-15.51 %1524673752
24Zcash
Zcash
$ 272.92588328300.01031456924.03779269.03779269.0-0.29 %-14.23 %1524673754
25Bitcoin Private
Bitcoin Private
$ 45.66612128230.0931763341.020403830.020403830.00.0 %-13.73 %1524673770
26Bytom
Bytom
$ 0.919992189628000.0908032104.0987000000.01407000000.0-0.14 %-14.01 %1524673760
27Nano
Nano
$ 6.7739123265600.0902611919.0133248289.0133248289.0-0.05 %-14.74 %1524673756
28Steem
Steem
$ 3.5489395459400.0902382477.0254268886.0271242980.01.08 %4.28 %1524673753
29Verge
Verge
$ 0.060209131286000.0898297988.014919662967.014919662967.0-0.72 %-12.21 %1524673749
30Bytecoin
Bytecoin
$ 0.004852867145100.0892233559.0183857263363183857263363-0.47 %-7.33 %1524673748

Source: Coinmarketcap.com