#CurrencyPrice USD24h volume USDMarket Cap USDAvailable supplyTotal supplyPercent changePercent change 24hLast updated
1Bitcoin
Bitcoin
$ 6360.950265233676076278.0810952315971417218050.017218050.0-0.43 %-2.87 %1534650349
2Ethereum
Ethereum
$ 292.9768350011620119706.7629711964885.0101414041.0101414041.0-0.33 %-6.39 %1534650357
3XRP
XRP
$ 0.3226903184367850072.97812705092119.039372399467.099991874018.0-0.43 %-8.45 %1534650384
4Bitcoin Cash
Bitcoin Cash
$ 546.54498573378104779.2699455604003.017300688.017300688.0-0.63 %-7.73 %1534650354
5EOS
EOS
$ 5.0171640991711454245.0444546780469.0906245118.01006245120.0-1.39 %-7.53 %1534650354
6Stellar
Stellar
$ 0.223526193262992119.00724195979124.018771755850.0104204519656-0.53 %-4.96 %1534650339
7Litecoin
Litecoin
$ 57.5454664144233127621.7893332267111.057906684.057906684.00.58 %-4.63 %1534650382
8Tether
Tether
$ 1.00248640732963946306.432728908685.02722140336.03080109502.0-0.03 %0.1 %1534650347
9Cardano
Cardano
$ 0.098434613571893706.86762552121168.025927070538.031112483745.0-0.69 %-8.3 %1534650355
10Monero
Monero
$ 96.24997255925195557.96711571745840.016329832.016329832.0-1.4 %-4.67 %1534650337
11TRON
TRON
$ 0.0212127094113816798.0191394695585.065748111645.099000000000.0-1.17 %-9.47 %1534650357
12Ethereum Classic
Ethereum Classic
$ 13.028399642254472242.1821353520738.0103890023.0103890023.0-0.88 %-7.8 %1534650352
13IOTA
IOTA
$ 0.484935905238932585.27431347894034.02779530283.02779530283.0-1.88 %-11.44 %1534650353
14Dash
Dash
$ 149.58907093225714697.5431236407762.08265362.08265362.0-0.19 %-10.58 %1534650392
15NEO
NEO
$ 17.941540572774267359.121166200137.065000000.0100000000.0-2.99 %-9.05 %1534650349
16NEM
NEM
$ 0.105370297912882486.1171948332681.08999999999.08999999999.0-0.51 %-6.96 %1534650346
17Binance Coin
Binance Coin
$ 9.763808055922400857.0854932565943.095512523.0192443301.0-0.81 %-7.45 %1534650354
18Tezos
Tezos
$ 1.32688380361860387.54376806067369.0607489041.0763306930.0-0.34 %-4.42 %1534650354
19VeChain
VeChain
$ 0.012443051443953988.3082690026115.055454734800.086712634466.0-0.92 %-11.4 %1534650370
20Zcash
Zcash
$ 138.40880055465265301.8495637558513.04606344.04606344.0-1.43 %-7.71 %1534650351
21OmiseGO
OmiseGO
$ 4.071372679353318182.8476570991283.0140245398.0140245398.00.49 %-7.46 %1534650354
22Lisk
Lisk
$ 3.69090680588237104.75239403058312.0109203058.0124444324.00.06 %-11.01 %1534650348
230x
0x
$ 0.733555875813874497.8129394512113.0537807857.01000000000.0-1.44 %-8.44 %1534650354
24Qtum
Qtum
$ 4.4324145499155106503.861393713282.088825916.0100825916.0-1.35 %-9.72 %1534650352
25Decred
Decred
$ 39.01747155621172542.29186324369148.08313433.08313433.00.02 %-7.16 %1534650348
26Bitcoin Gold
Bitcoin Gold
$ 18.60246727996330027.98256319702907.017186049.017286049.0-1.39 %-6.56 %1534650356
27Bytecoin
Bytecoin
$ 0.00169053661768461.5865310873594.0183890481254183890481254-0.87 %-9.8 %1534650333
28Ontology
Ontology
$ 2.0393932121206099181.782308544235.0151292175.01000000000.0-3.94 %-22.68 %1534650365
29Maker
Maker
$ 432.66359021681373.0019568289117826.0668228.01000000.0-0.33 %-3.67 %1534650352
30BitShares
BitShares
$ 0.107807155611309381.2209285905655.02652010000.02652010000.0-0.42 %-9.01 %1534650334

Source: Coinmarketcap.com